Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 80.00 | 0.33 | 0.00 | - | 4 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | - | 0 | 92.00 | 2.19 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 0 | 95.00 | 0.87 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 96.00 | 3.20 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 97.00 | 2.86 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 98.00 | 2.48 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 99.00 | 4.60 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 100.00 | 5.10 | 0.00 | - | 63 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 100.50 | 5.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 101.00 | 6.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.50 | 6.20 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 25 | 0 | 102.00 | 2.80 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 102.50 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 104.50 | 7.20 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 105.00 | 4.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.50 | 7.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 106.00 | 4.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.50 | 8.90 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 107.50 | 7.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.50 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 110.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 112.00 | 11.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 114.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.