Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 91.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 1.51 | 0.00 | - | 2 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 93.00 | 0.49 | 0.00 | - | 23 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 16 | 0 | 95.00 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 96.00 | 1.00 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 97.00 | 1.05 | 0.00 | - | 11 | 0 |
| 4.32 | 0.00 | - | 4 | 0 | 98.00 | 1.05 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 98.50 | 0.80 | 0.00 | - | 19 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 99.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.50 | 2.85 | 0.00 | - | 6 | 0 |
| 3.06 | 0.00 | - | 8 | 0 | 100.00 | 1.10 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 100.50 | 1.25 | 0.00 | - | 168 | 0 |
| 3.10 | 0.00 | - | 28 | 0 | 101.00 | 2.60 | 0.00 | - | 52 | 0 |
| 3.50 | 0.00 | - | 30 | 0 | 101.50 | 2.95 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 102.00 | 1.85 | 0.00 | - | 13 | 0 |
| 2.65 | 0.00 | - | 25 | 0 | 102.50 | 6.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 103.00 | 5.40 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 103.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | 51 | 0 | 104.00 | 2.85 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 16 | 0 | 104.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 43 | 0 | 105.00 | 3.47 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 105.50 | 7.70 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 68 | 0 | 106.00 | 3.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.50 | 5.71 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 53 | 0 | 107.00 | 10.51 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 23 | 0 | 107.50 | 7.60 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 108.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.50 | 11.87 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 109.00 | 12.15 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 110.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 111.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 112.00 | 7.08 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 113.00 | 11.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 189 | 0 | 114.00 | 16.84 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 115.00 | 7.89 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 189 | 0 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 0 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 0 | 120.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 550 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.