Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 0 |
| 22.30 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 82.00 | 0.41 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 83.00 | 0.10 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | - | 3 | 84.00 | 0.40 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 86.00 | 0.34 | 0.00 | - | 3 | 3 |
| 14.10 | 0.00 | - | 1 | 0 | 87.00 | 0.12 | 0.00 | - | 120 | 0 |
| 11.90 | 0.00 | - | 4 | 2 | 88.00 | 0.05 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | - | 5 | 89.00 | 0.05 | 0.00 | - | 42 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 1 | 91.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 92.00 | 0.06 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 93.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 94.00 | 0.35 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 171 | 0 | 95.00 | 0.15 | 0.00 | - | 100 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 96.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 97.00 | 0.20 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 23 | 0 | 98.00 | 0.06 | 0.00 | - | 26 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 98.50 | 0.20 | 0.00 | - | 21 | 0 |
| 4.38 | 0.00 | - | 6 | 0 | 99.00 | 0.10 | 0.00 | - | 20 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 99.50 | 0.80 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 218 | 0 | 100.00 | 0.15 | 0.00 | - | 28 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 100.50 | 0.75 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 101.00 | 0.25 | 0.00 | - | 170 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 101.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 41 | 0 | 102.00 | 0.30 | 0.00 | - | 23 | 0 |
| 1.69 | 0.00 | - | 49 | 0 | 102.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 106 | 0 | 103.00 | 0.75 | 0.00 | - | 87 | 0 |
| 0.83 | 0.00 | - | 23 | 0 | 103.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 74 | 0 | 104.00 | 0.90 | 0.00 | - | 136 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 104.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 179 | 0 | 105.00 | 2.12 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 105.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 223 | 0 | 106.00 | 5.61 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 106.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 107.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 107.50 | 7.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 108.00 | 11.08 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 108.50 | 11.51 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 109.00 | 11.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 109.50 | 6.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 110.00 | 11.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 110.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 111.00 | 7.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 111.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 112.00 | 7.95 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 33 | 0 | 112.50 | 15.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 115.00 | 9.00 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 415 | 0 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 120.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.