Canada markets open in 1 hour 40 minutes

FARO Technologies, Inc. (FARO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.81+0.37 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO201016C000700002020-09-02 9:30AM EDT70.000.750.000.000.00--1012.50%
FARO201016C000800002020-09-04 1:20PM EDT80.000.400.000.000.00-111125.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO201016P000550002020-09-02 9:30AM EDT55.002.250.000.000.00-10136.25%