Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00007500 | 2024-04-01 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 503.91% |
| FARM240816C00007500 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 122.27% |
| FARM241115C00007500 | 2024-04-18 2:11PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 262.50% |
| FARM240816P00007500 | 2024-04-03 10:10AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.