Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00005000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 80 | 159.38% |
| FARM240621C00005000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 188.28% |
| FARM240816C00005000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 63.67% |
| FARM241115C00005000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 93 | 71.88% |
© 2024 Yahoo. All rights reserved.