Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FARM240816C00002500 | 2024-03-11 11:49AM EDT | 2024-08-16 | 1.56 | 0.85 | 1.05 | 0.00 | - | 1 | 21 | 98.83% |
| FARM241115C00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FARM241115P00002500 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.