Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 247 | 76.56% |
| FARM240517C00005000 | 2024-04-22 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 128.91% |
| FARM240517C00007500 | 2024-04-01 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 351.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 798 | 89.06% |
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 313.28% |
© 2024 Yahoo. All rights reserved.