Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FARM240517C00005000 | 2024-05-03 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FARM240517C00007500 | 2024-04-01 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 503.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FARM240517P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 262.50% |