FANUY - Fanuc Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 202317.8417.9717.7417.9717.97153,265
Jun 07, 202318.1118.2918.0318.0618.06161,700
Jun 06, 202318.1018.4718.1018.4518.45378,000
Jun 05, 202317.9018.0117.6017.9417.94241,100
Jun 02, 202317.3617.5017.3617.4517.45160,700
Jun 01, 202316.8217.2316.8217.1817.18163,800
May 31, 202316.8617.1916.8217.0517.05380,900
May 30, 202317.0917.3017.0417.1017.10374,100
May 26, 202316.7517.1816.7517.0717.07136,200
May 25, 202317.2517.2517.0017.1117.11156,100
May 24, 202317.0517.3317.0017.0217.02108,500
May 23, 202316.7916.9616.6116.8616.86350,300
May 22, 202317.3617.3617.0017.2917.29188,400
May 19, 202316.9916.9916.7016.9516.95151,800
May 18, 202316.4016.9216.4016.6816.68179,700
May 17, 202316.7516.7516.5016.5616.56123,200
May 16, 202316.8516.8516.7416.7616.76189,300
May 15, 202316.5916.9516.5916.9316.93407,700
May 12, 202316.8017.1516.7916.8316.83457,400
May 11, 202317.0717.1517.0117.0717.07119,400
May 10, 202317.3317.3317.1517.2317.23184,900
May 09, 202316.9217.2216.9217.0517.05259,400
May 08, 202317.0517.0516.9516.9916.99116,900
May 05, 202316.8217.3216.7817.2817.28158,600
May 04, 202316.9817.1216.7117.0617.06111,200
May 03, 202316.8217.3116.5716.9816.98154,700
May 02, 202316.7116.8816.7116.8216.82319,800
May 01, 202316.5717.0816.5717.0517.05218,000
Apr 28, 202316.7017.1016.7016.8816.88104,200
Apr 27, 202317.0417.1416.9917.1317.13167,200
Apr 26, 202316.5416.7516.4116.5616.56165,600
Apr 25, 202316.6217.3816.6116.9216.92173,500
Apr 24, 202317.1517.3217.1517.2317.23318,100
Apr 21, 202317.1517.3917.1517.3917.39139,000
Apr 20, 202317.1517.4117.1517.3017.30143,700
Apr 19, 202317.1117.4017.1117.1517.15223,500
Apr 18, 202317.4117.4817.3817.4617.46151,600
Apr 17, 202317.5017.5017.2917.3617.36130,100
Apr 14, 202317.2917.4317.2417.3817.38316,700
Apr 13, 202316.9817.3516.9817.2917.29112,000
Apr 12, 202316.7916.9616.7816.8116.81338,700
Apr 11, 202316.7016.8816.7016.8216.82406,800
Apr 10, 202316.8316.8516.6416.8016.80115,400
Apr 06, 202317.0117.0116.8316.9116.91206,800
Apr 05, 202317.0617.6217.0117.2817.28232,400
Apr 04, 202317.8417.9517.7517.7717.77163,100
Apr 03, 202317.4418.0917.4418.0118.01220,100
Mar 31, 202317.3418.0017.3417.9517.95227,900
Mar 30, 202317.7417.9017.7017.8117.81165,200
Mar 29, 202317.5517.7217.5517.6817.68115,900
Mar 28, 202317.8517.8517.3017.5117.51181,300
Mar 27, 202317.3617.5717.3617.5117.51293,300
Mar 24, 202317.2817.5017.2817.3917.39443,300
Mar 23, 202317.5017.7417.5017.5917.59349,400
Mar 22, 202317.5117.7917.5117.5617.5688,800
Mar 21, 202317.5217.5217.3517.4417.4492,800
Mar 20, 202317.1817.5817.1817.4217.42141,300
Mar 17, 202316.9317.5016.9317.2017.20152,800
Mar 16, 202317.2217.3117.0517.2717.27145,000
Mar 15, 202316.8017.0916.7817.0117.01144,600
Mar 14, 202317.1017.3717.1017.3217.32125,100
Mar 13, 202317.1217.5417.1217.4117.41257,300
Mar 10, 202317.9917.9917.5517.6117.61185,100
Mar 09, 202318.1018.1017.6317.6817.68274,100
Mar 08, 202317.7217.8117.6617.7417.74108,300
Mar 07, 202317.6017.8917.5717.5717.57156,800
Mar 06, 202317.8017.9217.8017.8317.83248,800
Mar 03, 202317.4617.8817.4617.8517.85177,700
Mar 02, 202317.2517.4417.2517.4317.43130,700
Mar 01, 202317.2017.3817.2017.3117.31116,700
Feb 28, 202317.0917.0916.9116.9816.98156,200
Feb 27, 202316.8817.0916.8817.0417.04323,300
Feb 24, 202316.5516.7416.4016.5416.54395,800
Feb 23, 202316.1816.4916.1816.4616.46142,800
Feb 22, 202316.5616.5616.2516.3116.31133,500
Feb 21, 202316.6516.7016.4816.5016.50162,000
Feb 17, 202316.9716.9716.6916.9116.91262,600
Feb 16, 202317.1517.1516.9216.9816.98160,200
Feb 15, 202317.2017.2017.0117.1117.11177,200
Feb 14, 202317.0717.4417.0317.3517.35112,500
Feb 13, 202317.1517.3017.0017.2917.29180,200
Feb 10, 202317.2417.5317.2417.3617.36395,200
Feb 09, 202317.3617.5617.2217.2317.23190,500
Feb 08, 202317.5017.5317.3617.3917.39189,200
Feb 07, 202317.2317.5517.2317.5417.54124,400
Feb 06, 202317.5317.5317.3017.3417.34166,700
Feb 03, 202317.4617.7217.4617.5917.59187,500
Feb 02, 202317.9817.9817.6117.8417.84108,400
Feb 01, 202317.5017.9017.4017.9017.90150,800
Jan 31, 202317.7117.7117.4117.6617.66117,400
Jan 30, 202317.8017.8817.7617.7617.76284,300
Jan 27, 202317.8817.9017.3717.7517.75188,400
Jan 26, 202317.3117.3116.9717.0917.09234,200
Jan 25, 202316.8717.1616.8717.1017.10371,000
Jan 24, 202316.8217.1516.8217.0617.06306,800
Jan 23, 202316.6017.0216.6017.0117.01414,600
Jan 20, 202316.4416.9016.4416.8516.85490,100
Jan 19, 202316.6716.8216.5316.6616.66417,600
Jan 18, 202316.8016.9916.7216.7516.75535,100
Jan 17, 202316.5616.7216.4816.7016.70611,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...