Canada markets closed

Fanuc Corporation (FANUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.98+0.18 (+1.30%)
At close: 03:59PM EST
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202313.4713.9813.4713.9813.98267,400
Nov 30, 202313.8513.9213.7813.8013.80317,600
Nov 29, 202313.8913.9513.8513.8913.89168,500
Nov 28, 202313.6513.9213.6513.8213.82967,000
Nov 27, 202313.7513.9713.7513.9313.93366,900
Nov 24, 202313.6713.7513.6713.7413.74160,800
Nov 22, 202313.3913.6613.3913.6413.64186,900
Nov 21, 202313.6413.6413.3913.5113.51198,400
Nov 20, 202313.4513.6213.4513.5913.59327,300
Nov 17, 202313.3513.4213.3513.4113.41609,200
Nov 16, 202313.0813.2613.0813.1913.19467,500
Nov 15, 202313.0513.2313.0513.0713.07544,600
Nov 14, 202312.6012.7612.6012.7612.76419,100
Nov 13, 202312.5612.7012.5412.6512.65786,100
Nov 10, 202312.7412.8912.7412.8512.85565,700
Nov 09, 202312.8012.9412.4712.7012.70694,700
Nov 08, 202312.4012.8212.3812.7812.78818,600
Nov 07, 202313.0013.2012.7112.9312.934,250,000
Nov 06, 202313.2013.5013.2013.3013.30391,900
Nov 03, 202312.5413.1012.5013.0413.04459,100
Nov 02, 202312.5012.7812.5012.7712.77371,000
Nov 01, 202312.3412.6412.3412.6012.60356,500
Oct 31, 202312.3012.7112.3012.5612.561,028,600
Oct 30, 202312.3612.3612.0012.1212.12589,500
Oct 27, 202312.3012.3012.0712.0912.09537,600
Oct 26, 202312.2912.2912.0312.1012.10579,500
Oct 25, 202312.4712.5512.3212.3712.37314,500
Oct 24, 202312.3512.5312.3212.3312.33843,800
Oct 23, 202312.6112.6612.4512.6012.60347,200
Oct 20, 202312.7412.7512.6612.6712.67314,400
Oct 19, 202312.7512.9812.7512.8112.81285,800
Oct 18, 202313.0113.2512.9912.9912.99260,900
Oct 17, 202312.9513.3112.9513.2713.27410,100
Oct 16, 202313.3013.4113.2513.3513.35705,400
Oct 13, 202313.3713.4913.3213.3713.37770,500
Oct 12, 202313.3013.5213.2013.3513.35303,600
Oct 11, 202313.0513.2812.9513.1713.17260,700
Oct 10, 202312.9513.3012.9513.2313.23697,100
Oct 09, 202313.2113.2712.9513.2513.25291,800
Oct 06, 202313.1313.2412.9713.2313.231,002,900
Oct 05, 202313.2813.2813.1113.2313.23420,600
Oct 04, 202313.2113.2112.9713.1513.15403,800
Oct 03, 202312.9713.2312.9713.0213.02374,700
Oct 02, 202313.0013.1712.9513.0913.09386,100
Sept 29, 202313.1213.1212.9413.0013.00474,300
Sept 28, 202312.7513.0212.7512.9812.98727,000
Sept 27, 202312.9213.0312.9012.9112.91419,400
Sept 26, 202313.0713.0712.9512.9712.97413,900
Sept 25, 202313.1713.4213.1713.2713.27671,300
Sept 22, 202313.4913.4913.3813.3813.38615,300
Sept 21, 202313.5013.7013.4113.4113.41391,800
Sept 20, 202313.6713.9613.6713.7613.76276,600
Sept 19, 202313.5013.7613.5013.6613.66385,900
Sept 18, 202313.5013.9413.5013.6313.63316,900
Sept 15, 202313.8713.8713.5313.6313.63768,600
Sept 14, 202313.6613.9113.6613.7513.75211,600
Sept 13, 202313.5313.6313.5313.5913.59371,400
Sept 12, 202313.5513.9213.5513.8613.86408,000
Sept 11, 202313.5913.9013.5913.8813.88385,000
Sept 08, 202313.7613.8513.5513.7713.77319,300
Sept 07, 202314.1214.1213.8813.9313.93362,000
Sept 06, 202314.1914.2514.0014.0314.03744,700
Sept 05, 202314.0014.2614.0014.1914.19248,800
Sept 01, 202314.1014.3213.9014.1814.18390,500
Aug 31, 202313.9014.2213.9014.1914.19343,600
Aug 30, 202314.2914.4914.0914.3114.31229,000
Aug 29, 202314.3714.3713.6614.2114.21300,700
Aug 28, 202313.7014.2013.7014.0814.08336,300
Aug 25, 202313.6214.0813.6214.0114.01544,500
Aug 24, 202313.7914.0413.7913.8813.88314,200
Aug 23, 202314.0014.1413.9714.1214.12243,700
Aug 22, 202313.9113.9113.7513.7713.77433,700
Aug 21, 202313.9413.9413.7313.8213.82417,300
Aug 18, 202313.5513.9413.5513.9113.91520,800
Aug 17, 202313.7314.0613.7313.8313.83973,500
Aug 16, 202313.5514.0113.5513.7013.70450,200
Aug 15, 202313.8514.1913.8513.9213.92519,600
Aug 14, 202314.1014.2014.0914.1714.17460,700
Aug 11, 202314.4214.7114.2314.3614.36180,400
Aug 10, 202314.3514.7014.3514.4914.49260,200
Aug 09, 202314.5314.5314.2614.2914.29181,000
Aug 08, 202314.4314.4814.3614.4014.40505,300
Aug 07, 202314.7014.7014.3414.4114.41374,200
Aug 04, 202314.2614.7514.2314.2914.29271,700
Aug 03, 202314.3614.6114.2514.3414.34387,600
Aug 02, 202314.6614.9014.2314.3814.38607,100
Aug 01, 202314.8514.8514.5814.6114.61546,300
Jul 31, 202315.5015.7515.2915.2915.29239,200
Jul 28, 202316.0316.0915.7015.7715.77359,300
Jul 27, 202316.8517.3416.8516.9416.94269,000
Jul 26, 202316.9717.0516.5216.9316.9386,800
Jul 25, 202316.7516.8416.7516.8316.83103,700
Jul 24, 202316.7717.3216.6816.7216.72144,500
Jul 21, 202316.6917.1616.6916.7916.79147,500
Jul 20, 202316.7416.8016.6716.6916.69248,200
Jul 19, 202317.3017.3017.1217.1517.1584,400
Jul 18, 202316.7417.2016.7417.1517.15104,600
Jul 17, 202316.9017.0516.7416.9916.9984,900
Jul 14, 202317.2217.2216.9216.9816.98223,000
Jul 13, 202317.1917.2917.0417.1717.17185,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...