STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

FansUnite Entertainment Inc. (FANS.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0700

0.0000

(0.00%)

As of 03:59PM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	-	-	-	-	-	-
Sept 17, 2024	-	-	-	-	-	-
Sept 16, 2024	-	-	-	-	-	-
Sept 13, 2024	-	-	-	-	-	-
Sept 12, 2024	-	-	-	-	-	-
Sept 11, 2024	-	-	-	-	-	-
Sept 10, 2024	-	-	-	-	-	-
Sept 09, 2024	-	-	-	-	-	-
Sept 06, 2024	-	-	-	-	-	-
Sept 05, 2024	-	-	-	-	-	-
Sept 04, 2024	-	-	-	-	-	-
Sept 03, 2024	-	-	-	-	-	-
Aug 30, 2024	-	-	-	-	-	-
Aug 29, 2024	-	-	-	-	-	-
Aug 28, 2024	-	-	-	-	-	-
Aug 27, 2024	-	-	-	-	-	-
Aug 26, 2024	-	-	-	-	-	-
Aug 23, 2024	-	-	-	-	-	-
Aug 22, 2024	-	-	-	-	-	-
Aug 21, 2024	-	-	-	-	-	-
Aug 20, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	2,637,660
Aug 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	926,296
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	949,650
Aug 15, 2024	0.0650	0.0750	0.0650	0.0700	0.0700	9,465,967
Aug 14, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	1,092,899
Aug 13, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	328,103
Aug 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	38,139
Aug 09, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	56,500
Aug 08, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	63,000
Aug 07, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	63,100
Aug 06, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	264,433
Aug 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	601,438
Aug 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	89,800
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	389,143
Jul 30, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	212,152
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	188,240
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	194,879
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	29,000
Jul 24, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	171,738
Jul 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	431,900
Jul 22, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	358,978
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	73,936
Jul 18, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	142,076
Jul 17, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	245,000
Jul 16, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	92,353
Jul 15, 2024	0.0600	0.0600	0.0550	0.0575	0.0575	6,500
Jul 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	21,300
Jul 11, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	34,574
Jul 10, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	511,000
Jul 09, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	388,333
Jul 08, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	60,583
Jul 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	34,000
Jul 04, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	437,305
Jul 03, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	226,100
Jul 02, 2024	0.0600	0.0650	0.0550	0.0550	0.0550	4,134,600
Jun 28, 2024	0.0600	0.0600	0.0500	0.0550	0.0550	769,952
Jun 27, 2024	0.0450	0.0650	0.0450	0.0550	0.0550	1,643,374
Jun 26, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	642,144
Jun 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Jun 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	34,650
Jun 21, 2024	0.0350	0.0450	0.0350	0.0400	0.0400	1,286,140
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	21,000
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	42,105
Jun 14, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	634,850
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	350,902
Jun 12, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	334,650
Jun 11, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	12,520
Jun 10, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	164,517
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	69,000
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jun 05, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	30,900
Jun 04, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	24,790
Jun 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	219,000
May 31, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	38,379
May 30, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	12,044
May 29, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	54,000
May 28, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	107,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 23, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
May 22, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	173,450
May 21, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	31,240
May 17, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	126,000
May 16, 2024	0.0400	0.0450	0.0350	0.0450	0.0450	288,728
May 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
May 14, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	177,000
May 13, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	7,000
May 10, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	47,000
May 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	325,000
May 08, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	28,150
May 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	44,000
May 06, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	17,269
May 03, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	25,000
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,886
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	244,000
Apr 30, 2024	0.0350	0.0450	0.0350	0.0400	0.0400	170,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	116,500
Apr 26, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	336,847
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,827.63+235.03(+1.00%)

S&P 5005,731.82+113.56(+2.02%)

DOW42,139.64+636.54(+1.53%)

CAD/USD0.7381+0.0029(+0.3905%)

CRUDE OIL72.03+1.12(+1.58%)

BTC-CAD86,481.00+5,179.24(+6.37%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

FansUnite Entertainment Inc. (FANS.TO)

S&P/TSX
23,827.63
+235.03(+1.00%)

S&P 500
5,731.82
+113.56(+2.02%)

DOW
42,139.64
+636.54(+1.53%)

CAD/USD
0.7381
+0.0029(+0.3905%)

CRUDE OIL
72.03
+1.12(+1.58%)

BTC-CAD
86,481.00
+5,179.24(+6.37%)