Fanhua Inc. (FANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517C00005000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 65 | 171.88% |
| FANH240621C00005000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 56 | 116 | 147.27% |
| FANH240719C00005000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 120.31% |
| FANH241018C00005000 | 2024-03-20 10:32AM EDT | 2024-10-18 | 0.70 | 0.10 | 0.45 | 0.00 | - | - | 43 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517P00005000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 1.94 | 1.55 | 2.50 | 0.00 | - | - | 3 | 353.91% |
| FANH240719P00005000 | 2023-12-08 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANH241018P00005000 | 2024-02-28 4:32PM EDT | 2024-10-18 | 1.12 | 0.75 | 1.55 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.