Fanhua Inc. (FANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517C00005000 | 2024-04-24 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 65 | 171.88% |
| FANH240517C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 560.94% |
| FANH240517C00010000 | 2024-04-23 9:37AM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 3 | 578.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517P00002500 | 2024-05-08 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 50 | 128.13% |
| FANH240517P00005000 | 2024-04-23 9:37AM EDT | 5.00 | 1.94 | 1.55 | 2.50 | 0.00 | - | - | 3 | 353.91% |
© 2024 Yahoo. All rights reserved.