Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00097820 | 2024-03-18 12:00AM EDT | 2024-06-21 | 53.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00097820 | 2024-02-12 10:41AM EDT | 2024-09-20 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 0.00% |
| FANG250117C00097820 | 2024-04-03 11:17AM EDT | 2025-01-17 | 107.30 | 100.90 | 104.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00097820 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 10 | 125.29% |
| FANG240920P00097820 | 2024-04-15 12:04AM EDT | 2024-09-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00097820 | 2024-02-12 4:07PM EDT | 2024-12-20 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 2 | 48.56% |
| FANG250117P00097820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00097820 | 2024-03-05 11:08AM EDT | 2026-01-16 | 2.80 | 1.00 | 5.00 | 0.00 | - | 1 | 15 | 47.93% |
© 2024 Yahoo. All rights reserved.