Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.47
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00097470 | 2024-01-23 2:47PM EDT | 2024-06-21 | 54.58 | 79.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| FANG250117C00097470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 49.50 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00097470 | 2024-02-12 2:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 127.88% |
| FANG250117P00097470 | 2024-01-04 1:45PM EDT | 2025-01-17 | 2.50 | 0.70 | 4.50 | 0.00 | - | 5 | 804 | 62.74% |
© 2024 Yahoo. All rights reserved.