Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00095290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 54.58 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00095290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 49.50 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00095290 | 2024-02-12 2:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 8 | 129.79% |
FANG250117P00095290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |