Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00092470 | 2024-03-01 3:45PM EDT | 2025-01-17 | 93.75 | 91.90 | 96.00 | +15.57 | +19.92% | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00092470 | 2023-12-13 11:57AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 136.28% |
FANG250117P00092470 | 2024-02-15 1:15PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 48.58% |
FANG260116P00092470 | 2023-12-28 4:50PM EDT | 2026-01-16 | 4.50 | 2.40 | 6.90 | 0.00 | - | 1 | 3 | 56.06% |