Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00090290 | 2024-03-06 2:22PM EDT | 2025-01-17 | 92.50 | 113.70 | 117.30 | 0.00 | - | 1 | 2 | 64.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00090290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00090290 | 2024-02-15 1:15PM EDT | 2025-01-17 | 1.00 | 0.05 | 0.60 | 0.00 | - | - | 8 | 51.03% |
FANG260116P00090290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |