Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
203.72+0.50 (+0.25%)
At close: 04:00PM EDT
203.75 +0.03 (+0.01%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:87.82
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG241220P000878202024-04-15 12:04AM EDT2024-12-201.50--0.00---0.00%
FANG260116P000878202024-03-01 2:05PM EDT2026-01-161.970.005.000.00--253.74%