Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.47
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00087470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 82.29 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00087470 | 2023-10-25 11:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 0 | 147.17% |
| FANG250117P00087470 | 2023-12-06 11:18AM EDT | 2025-01-17 | 2.20 | 0.00 | 3.80 | 0.00 | - | 8 | 9 | 65.61% |
© 2024 Yahoo. All rights reserved.