Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.19-1.53 (-0.75%)
At close: 04:00PM EDT
202.19 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:85.29
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C000852902024-03-18 12:00AM EDT2025-01-1782.29--0.00---0.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240621P000852902024-03-18 12:00AM EDT2024-06-210.70--0.00---0.00%
FANG250117P000852902024-03-18 12:00AM EDT2025-01-172.20--0.00---0.00%