Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00085000 | 2023-11-10 4:17PM EDT | 2024-06-21 | 73.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FANG250117C00085000 | 2023-06-15 11:23AM EDT | 2025-01-17 | 51.80 | 55.80 | 57.90 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG241220P00085000 | 2024-02-21 1:58PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 5 | 61.91% |
FANG250117P00085000 | 2023-09-12 2:40PM EDT | 2025-01-17 | 2.00 | 0.95 | 4.10 | 0.00 | - | 1 | 5 | 68.95% |