Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.29
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00080290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 73.84 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00080290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 51.80 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00080290 | 2024-03-18 1:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 64.53% |
© 2024 Yahoo. All rights reserved.