Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:77.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00077470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 58.02 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00077470 | 2024-01-11 11:24AM EDT | 2026-01-16 | 76.20 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00077470 | 2023-12-21 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 157.28% |
| FANG250117P00077470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00077470 | 2024-02-26 10:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 55.89% |
© 2024 Yahoo. All rights reserved.