Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:75.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00075290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 58.02 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00075290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 76.20 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00075290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00075290 | 2024-03-19 1:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.86% |
| FANG260116P00075290 | 2024-04-04 12:53PM EDT | 2026-01-16 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 21 | 54.85% |
© 2024 Yahoo. All rights reserved.