Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00075000 | 2023-10-09 10:55AM EDT | 2025-01-17 | 83.18 | 82.70 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
FANG260116C00075000 | 2024-02-05 2:39PM EDT | 2026-01-16 | 77.76 | 108.50 | 113.50 | 0.00 | - | - | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517P00075000 | 2024-01-23 4:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 202.83% |
FANG250117P00075000 | 2023-01-19 11:04AM EDT | 2025-01-17 | 6.50 | 5.00 | 6.00 | 0.00 | - | - | 1 | 95.73% |
FANG260116P00075000 | 2024-02-28 2:14PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 4 | 12 | 50.82% |