Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG260116C00072820 | 2024-04-12 11:49AM EDT | 2026-01-16 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517P00072820 | 2024-03-18 12:00AM EDT | 2024-05-17 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00072820 | 2024-04-05 1:21PM EDT | 2025-06-20 | 0.40 | 0.00 | 4.50 | 0.00 | - | 7 | 7 | 64.33% |
FANG260116P00072820 | 2024-02-28 2:14PM EDT | 2026-01-16 | 1.15 | 0.10 | 4.90 | 0.00 | - | - | 12 | 53.54% |