Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.17+1.64 (+0.83%)
At close: 04:00PM EDT
198.17 0.00 (0.00%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C000650002023-06-27 10:33AM EDT2025-01-1766.0081.7083.500.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117P000650002023-10-13 9:48AM EDT2025-01-170.500.001.250.00-14963.75%