Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 47.75% |
| FANG241220C00310000 | 2024-04-23 11:48AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 6 | 24 | 26.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.