Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00290000 | 2024-04-26 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 50.53% |
| FANG241115C00290000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 0.39 | 0.00 | 2.55 | 0.00 | - | 14 | 14 | 37.03% |
| FANG241220C00290000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 0 | 26.09% |
| FANG250117C00290000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 2.50 | 1.20 | 1.50 | 0.00 | - | 10 | 10 | 28.26% |
| FANG260116C00290000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.20 | 6.10 | 9.20 | 0.00 | - | 4 | 4 | 30.37% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.