Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00270000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 8 | 4 | 54.31% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 26.49% |
| FANG241220C00270000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 1.90 | 1.40 | 1.55 | 0.00 | - | - | 39 | 25.78% |
| FANG250117C00270000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 4.20 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 26.82% |
| FANG250620C00270000 | 2024-04-03 10:54AM EDT | 2025-06-20 | 7.40 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 30.11% |
| FANG260116C00270000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 13.00 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 30.69% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.