Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00267820 | 2024-04-11 9:38AM EDT | 2025-01-17 | 4.64 | 2.70 | 3.00 | 0.00 | - | 1 | 7 | 27.39% |
| FANG250620C00267820 | 2024-05-07 11:24AM EDT | 2025-06-20 | 7.90 | 7.00 | 8.50 | +7.90 | - | - | 55 | 30.87% |
| FANG260116C00267820 | 2024-05-07 3:46PM EDT | 2026-01-16 | 13.50 | 12.70 | 14.00 | 0.00 | - | 4 | 157 | 31.19% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.