Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00260000 | 2024-02-21 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 33.15% |
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.78% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.70 | 0.00 | - | 14 | 14 | 24.39% |
| FANG241115C00260000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 2.40 | 0.40 | 3.10 | +2.40 | - | - | 1 | 29.63% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 3 | 12 | 26.54% |
| FANG250117C00260000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | -0.20 | -5.13% | 72 | 6 | 27.60% |
| FANG250620C00260000 | 2024-05-08 1:00PM EDT | 2025-06-20 | 8.90 | 8.30 | 9.90 | 0.00 | - | 2 | 3 | 31.01% |
| FANG260116C00260000 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 24.73% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.