Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00257820 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240719C00257820 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240920C00257820 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG241220C00257820 | 2024-05-09 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG250117C00257820 | 2024-04-01 10:15AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 10 | 0 | 26.06% |
| FANG250620C00257820 | 2024-02-21 4:44PM EDT | 2025-06-20 | 4.32 | 6.10 | 7.80 | 0.00 | - | - | 2 | 27.50% |
| FANG260116C00257820 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 9.60 | 14.40 | 0.00 | - | - | 1 | 29.54% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.