Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00250000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.59% |
| FANG240531C00250000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 56.64% |
| FANG240621C00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 26.71% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.95 | 0.15 | 0.25 | 0.00 | - | - | 1 | 23.98% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.25 | 0.00 | - | 501 | 312 | 24.24% |
| FANG241115C00250000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 2.75 | 3.60 | +3.09 | - | - | 3 | 27.69% |
| FANG241220C00250000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 2.00 | 4.30 | 0.00 | - | 1 | 40 | 27.08% |
| FANG250117C00250000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 2 | 138 | 27.79% |
| FANG250620C00250000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 11.28 | 10.60 | 12.20 | 0.00 | - | 107 | 77 | 31.38% |
| FANG260116C00250000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 17.80 | 17.10 | 18.80 | 0.00 | - | 3 | 69 | 32.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 51.75 | 47.90 | 52.30 | 0.00 | - | - | 55 | 22.92% |
© 2024 Yahoo. All rights reserved.