Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.82
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00247820 | 2024-04-12 12:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 85.94% |
| FANG240719C00247820 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.59 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 32.56% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.15 | 0.00 | - | 4 | 12 | 23.87% |
| FANG241220C00247820 | 2024-04-04 2:27PM EDT | 2024-12-20 | 5.70 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 28.06% |
| FANG250117C00247820 | 2024-04-12 12:32PM EDT | 2025-01-17 | 9.60 | 4.90 | 5.30 | 0.00 | - | 5 | 4 | 27.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.