Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.47
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00247470 | 2024-01-04 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 49.93% |
| FANG250117C00247470 | 2024-03-01 4:27PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | +1.15 | +56.10% | 1 | 181 | 23.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.