Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00245290 | 2024-04-08 11:26AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| FANG250117C00245290 | 2024-04-16 11:26AM EDT | 2025-01-17 | 8.00 | 6.00 | 6.30 | 0.00 | - | 90 | 302 | 27.98% |
| FANG260116C00245290 | 2024-03-27 1:53PM EDT | 2026-01-16 | 15.70 | 20.60 | 23.40 | 0.00 | - | 22 | 18 | 35.47% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.