Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240531C00240000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 58.46% |
| FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 25 | 24.61% |
| FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 218 | 22.83% |
| FANG240920C00240000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 2.02 | 1.90 | 2.20 | 0.00 | - | 81 | 238 | 24.30% |
| FANG241115C00240000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 4.50 | 5.10 | 0.00 | - | 197 | 140 | 27.60% |
| FANG241220C00240000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 5.60 | 6.20 | 0.00 | - | 7 | 26 | 27.54% |
| FANG250117C00240000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 7.10 | 7.50 | 0.00 | - | 2 | 38 | 28.29% |
| FANG250620C00240000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 11.10 | 12.60 | 14.80 | 0.00 | - | 2 | 5 | 31.68% |
| FANG260116C00240000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 20.26 | 20.10 | 22.00 | 0.00 | - | - | 100 | 32.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 112.95% |
© 2024 Yahoo. All rights reserved.