Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.82
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00237820 | 2024-04-12 9:47AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.84% |
| FANG240621C00237820 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 24.17% |
| FANG240719C00237820 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.78 | 0.30 | 0.45 | 0.00 | - | 1 | 117 | 22.68% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 2024-09-20 | 4.70 | 1.80 | 2.10 | 0.00 | - | 2 | 41 | 24.12% |
| FANG241220C00237820 | 2024-04-22 10:14AM EDT | 2024-12-20 | 7.50 | 5.50 | 5.90 | 0.00 | - | 3 | 22 | 27.09% |
| FANG250117C00237820 | 2024-04-26 10:46AM EDT | 2025-01-17 | 10.00 | 6.90 | 7.40 | 0.00 | - | 2 | 189 | 28.24% |
| FANG250620C00237820 | 2024-04-12 12:19PM EDT | 2025-06-20 | 19.20 | 12.40 | 14.40 | 0.00 | - | 9 | 9 | 31.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00237820 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 40.60 | 43.10 | 0.00 | - | - | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.