Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00237470 | 2024-02-22 10:58AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 27.12% |
| FANG250117C00237470 | 2024-02-26 2:39PM EDT | 2025-01-17 | 2.85 | 4.20 | 4.50 | 0.00 | - | 4 | 22 | 21.90% |
| FANG260116C00237470 | 2024-01-05 4:24PM EDT | 2026-01-16 | 5.50 | 4.40 | 5.90 | 0.00 | - | 3 | 5 | 15.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00237470 | 2023-11-07 10:30AM EDT | 2024-06-21 | 83.90 | 88.70 | 91.20 | 0.00 | - | - | 0 | 242.48% |
© 2024 Yahoo. All rights reserved.