Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.34
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00236340 | 2023-10-26 1:23PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00236340 | 2023-02-22 4:06PM EDT | 2025-01-17 | 102.90 | 108.50 | 113.50 | 0.00 | - | - | 0 | 135.14% |
© 2024 Yahoo. All rights reserved.