Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00235290 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG250117C00235290 | 2024-04-24 10:11AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FANG260116C00235290 | 2024-04-03 10:21AM EDT | 2026-01-16 | 21.63 | 19.90 | 22.20 | 0.00 | - | 6 | 11 | 31.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00235290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 83.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.