Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:231.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00231630 | 2024-04-03 11:20AM EDT | 2025-01-17 | 11.00 | 8.30 | 8.70 | 0.00 | - | 10 | 43 | 28.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00231630 | 2024-03-18 12:00AM EDT | 2025-01-17 | 102.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.