Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:227.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00227820 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.15 | 0.00 | - | 6 | 128 | 66.02% |
| FANG240621C00227820 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 21.78% |
| FANG240719C00227820 | 2024-05-06 10:48AM EDT | 2024-07-19 | 2.15 | 1.00 | 1.15 | 0.00 | - | 2 | 141 | 22.58% |
| FANG240920C00227820 | 2024-04-25 12:27PM EDT | 2024-09-20 | 6.70 | 3.40 | 3.60 | 0.00 | - | 5 | 242 | 24.23% |
| FANG241220C00227820 | 2024-05-07 3:58PM EDT | 2024-12-20 | 9.10 | 8.10 | 8.40 | 0.00 | - | 1 | 20 | 27.73% |
| FANG250117C00227820 | 2024-04-03 12:16PM EDT | 2025-01-17 | 11.78 | 9.80 | 10.30 | 0.00 | - | 4 | 268 | 29.23% |
| FANG250620C00227820 | 2024-05-08 9:51AM EDT | 2025-06-20 | 17.70 | 16.40 | 17.80 | 0.00 | - | 1 | 305 | 32.22% |
| FANG260116C00227820 | 2024-04-15 2:32PM EDT | 2026-01-16 | 27.70 | 23.60 | 24.90 | 0.00 | - | 3 | 6 | 33.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00227820 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 34.10 | 36.50 | 0.00 | - | - | 5 | 23.25% |
© 2024 Yahoo. All rights reserved.