Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:227.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00227470 | 2024-02-22 2:46PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.80 | 0.00 | - | 2 | 42 | 25.71% |
| FANG250117C00227470 | 2024-03-01 4:28PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.20 | +1.95 | +44.83% | 4 | 5 | 22.06% |
| FANG260116C00227470 | 2024-01-10 12:15PM EDT | 2026-01-16 | 7.00 | 5.60 | 7.30 | 0.00 | - | 20 | 3 | 15.32% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.