Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00225290 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FANG250117C00225290 | 2024-05-08 12:37PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG260116C00225290 | 2024-05-07 9:34AM EDT | 2026-01-16 | 26.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.