Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.81
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00223810 | 2024-03-01 2:36PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | +1.80 | +36.73% | 9 | 31 | 22.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00223810 | 2023-12-11 1:03AM EDT | 2025-01-17 | 81.24 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.