Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00217470 | 2024-02-13 10:55AM EDT | 2024-06-21 | 0.45 | 1.30 | 1.55 | 0.00 | - | 1 | 10 | 21.23% |
| FANG250117C00217470 | 2024-02-27 2:52PM EDT | 2025-01-17 | 6.20 | 8.20 | 8.50 | 0.00 | - | 8 | 22 | 20.52% |
| FANG260116C00217470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 15.45 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00217470 | 2023-11-07 10:30AM EDT | 2024-06-21 | 63.90 | 67.50 | 70.90 | 0.00 | - | - | 0 | 220.53% |
| FANG250117P00217470 | 2023-11-07 10:30AM EDT | 2025-01-17 | 64.00 | 67.70 | 72.10 | 0.00 | - | - | 0 | 92.01% |
© 2024 Yahoo. All rights reserved.