Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00215290 | 2024-05-07 9:59AM EDT | 2024-06-21 | 2.45 | 1.90 | 2.15 | 0.00 | - | 1 | 87 | 21.79% |
| FANG250117C00215290 | 2024-04-22 11:55AM EDT | 2025-01-17 | 16.54 | 15.00 | 15.40 | 0.00 | - | 1 | 22 | 29.72% |
| FANG260116C00215290 | 2024-05-01 12:12PM EDT | 2026-01-16 | 26.14 | 29.40 | 31.30 | 0.00 | - | 23 | 23 | 34.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00215290 | 2024-04-30 3:06PM EDT | 2024-06-21 | 15.90 | 11.40 | 15.20 | 0.00 | - | 2 | 5 | 28.08% |
| FANG250117P00215290 | 2024-04-22 12:10PM EDT | 2025-01-17 | 25.10 | 21.90 | 22.50 | 0.00 | - | 12 | 17 | 23.08% |
© 2024 Yahoo. All rights reserved.